Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.15 1.13 1.13 1,902.0K
09:35 1.12 1.13 1.12 1.12 2,338.0K
09:40 1.13 1.13 1.12 1.13 142.0K
09:45 1.12 1.12 1.12 1.12 2,030.0K
09:50 1.13 1.13 1.13 1.13 45.0K
09:55 1.12 1.13 1.12 1.12 1,635.0K
10:00 1.12 1.12 1.11 1.12 2,393.0K
10:05 1.13 1.13 1.13 1.13 229.0K
10:20 1.12 1.13 1.12 1.13 2,027.0K
10:25 1.14 1.14 1.14 1.14 402.0K
10:35 1.13 1.14 1.13 1.14 75.0K
10:45 1.13 1.14 1.13 1.14 145.0K
10:55 1.13 1.13 1.12 1.13 1,297.0K
11:05 1.12 1.13 1.12 1.13 170.0K
11:10 1.12 1.12 1.12 1.12 2.0K
11:15 1.13 1.13 1.13 1.13 228.0K
11:20 1.12 1.12 1.12 1.12 52.0K
11:25 1.13 1.13 1.13 1.13 115.0K
11:35 1.12 1.13 1.12 1.13 198.0K
11:40 1.12 1.13 1.12 1.13 168.0K
11:45 1.12 1.13 1.12 1.12 210.0K
11:50 1.13 1.13 1.12 1.12 419.0K
11:55 1.13 1.13 1.12 1.13 216.0K
12:00 1.12 1.13 1.12 1.13 0.0K
12:05 1.12 1.12 1.12 1.12 127.0K
15:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available