Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.09 1.09 6,021.0K
09:35 1.08 1.09 1.08 1.09 772.0K
09:40 1.10 1.10 1.09 1.10 512.0K
09:45 1.09 1.10 1.09 1.09 1,059.0K
09:55 1.10 1.10 1.08 1.08 596.0K
10:00 1.09 1.09 1.08 1.08 436.0K
10:05 1.09 1.09 1.09 1.09 41.0K
10:10 1.08 1.09 1.07 1.07 2,877.0K
10:15 1.08 1.08 1.07 1.07 150.0K
10:20 1.08 1.08 1.08 1.08 1,815.0K
10:30 1.09 1.09 1.08 1.08 1,072.0K
10:35 1.09 1.09 1.08 1.08 23.0K
10:40 1.09 1.09 1.09 1.09 4.0K
10:45 1.08 1.08 1.08 1.08 422.0K
10:55 1.09 1.09 1.09 1.09 6.0K
11:00 1.08 1.08 1.08 1.08 52.0K
11:05 1.09 1.09 1.09 1.09 1.0K
11:10 1.08 1.08 1.08 1.08 1,111.0K
11:35 1.07 1.08 1.07 1.08 411.0K
11:45 1.09 1.09 1.09 1.09 50.0K
13:00 1.08 1.08 1.08 1.08 164.0K
13:05 1.07 1.07 1.07 1.07 60.0K
13:15 1.08 1.08 1.07 1.08 922.0K
13:25 1.07 1.08 1.07 1.08 661.0K
13:30 1.07 1.07 1.07 1.07 27.0K
13:35 1.08 1.08 1.07 1.07 1,773.0K
13:40 1.07 1.07 1.07 1.07 438.0K
13:50 1.06 1.07 1.06 1.06 511.0K
13:55 1.07 1.07 1.07 1.07 181.0K
14:00 1.06 1.07 1.06 1.07 80.0K
14:05 1.06 1.06 1.06 1.06 2,012.0K
14:15 1.07 1.07 1.06 1.07 432.0K
14:20 1.06 1.07 1.06 1.07 56.0K
14:25 1.06 1.07 1.06 1.07 80.0K
14:35 1.06 1.06 1.06 1.06 1,822.0K
14:40 1.06 1.06 1.05 1.06 409.0K
14:45 1.05 1.06 1.05 1.05 200.0K
14:50 1.06 1.06 1.05 1.06 294.0K
14:55 1.05 1.06 1.05 1.06 57.0K
15:00 1.05 1.05 1.05 1.05 23.0K
15:05 1.06 1.06 1.05 1.06 252.0K
15:10 1.05 1.06 1.05 1.06 63.0K
15:15 1.05 1.06 1.05 1.05 67.0K
15:25 1.06 1.06 1.05 1.05 148.0K
15:30 1.06 1.06 1.05 1.05 11.0K
15:35 1.06 1.06 1.05 1.05 111.0K
15:40 1.06 1.06 1.05 1.05 1,748.0K
15:45 1.06 1.06 1.05 1.05 97.0K
15:50 1.06 1.06 1.05 1.06 86.0K
15:55 1.06 1.06 1.06 1.06 508.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available