Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.05 1.07 3,522.0K
09:35 1.06 1.07 1.06 1.06 334.0K
09:40 1.05 1.06 1.05 1.06 83.0K
09:45 1.05 1.06 1.05 1.06 512.0K
09:50 1.06 1.06 1.06 1.06 299.0K
09:55 1.05 1.06 1.05 1.06 574.0K
10:00 1.05 1.05 1.05 1.05 47.0K
10:05 1.06 1.06 1.06 1.06 1,559.0K
10:15 1.07 1.07 1.06 1.06 106.0K
10:25 1.05 1.05 1.05 1.05 116.0K
10:30 1.06 1.06 1.05 1.05 141.0K
10:40 1.06 1.06 1.06 1.06 13.0K
10:45 1.05 1.05 1.05 1.05 1,367.0K
10:50 1.04 1.04 1.04 1.04 303.0K
10:55 1.05 1.05 1.05 1.05 82.0K
11:10 1.04 1.05 1.04 1.05 58.0K
11:15 1.04 1.05 1.04 1.05 98.0K
11:20 1.04 1.04 1.04 1.04 64.0K
11:25 1.05 1.05 1.04 1.04 11.0K
11:30 1.05 1.05 1.05 1.05 12.0K
11:35 1.04 1.05 1.04 1.05 59.0K
11:50 1.04 1.05 1.04 1.05 16.0K
11:55 1.04 1.05 1.04 1.05 90.0K
13:05 1.04 1.05 1.04 1.05 449.0K
13:20 1.04 1.05 1.04 1.05 106.0K
13:35 1.04 1.05 1.04 1.04 21.0K
13:40 1.05 1.05 1.05 1.05 35.0K
13:45 1.03 1.04 1.03 1.04 1,326.0K
13:50 1.03 1.04 1.03 1.03 102.0K
13:55 1.04 1.04 1.03 1.03 26.0K
14:00 1.04 1.05 1.04 1.05 1,337.0K
14:10 1.04 1.05 1.04 1.05 337.0K
14:15 1.04 1.04 1.04 1.04 655.0K
14:25 1.05 1.05 1.05 1.05 5.0K
14:30 1.04 1.04 1.04 1.04 385.0K
14:50 1.05 1.05 1.05 1.05 5.0K
14:55 1.04 1.04 1.04 1.04 1.0K
15:00 1.04 1.05 1.04 1.05 1,508.0K
15:10 1.04 1.05 1.04 1.05 202.0K
15:15 1.04 1.04 1.04 1.04 253.0K
15:20 1.05 1.05 1.05 1.05 86.0K
15:30 1.04 1.05 1.04 1.04 42.0K
15:35 1.05 1.05 1.04 1.04 52.0K
15:40 1.05 1.05 1.04 1.05 731.0K
15:45 1.04 1.05 1.04 1.05 133.0K
15:50 1.06 1.06 1.05 1.05 19.0K
15:55 1.06 1.06 1.05 1.05 490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available