4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 152.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 73.0K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 386.0K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 28.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 2,134.0K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 153.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,356.0K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 394.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 129.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 36.0K |
| 10:25 | 1.04 | 1.04 | 1.03 | 1.04 | 2,270.0K |
| 10:30 | 1.03 | 1.04 | 1.03 | 1.03 | 171.0K |
| 10:35 | 1.04 | 1.04 | 1.03 | 1.03 | 184.0K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 194.0K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.03 | 64.0K |
| 10:50 | 1.04 | 1.04 | 1.03 | 1.03 | 164.0K |
| 10:55 | 1.04 | 1.04 | 1.03 | 1.04 | 252.0K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 324.0K |
| 11:10 | 1.03 | 1.04 | 1.03 | 1.03 | 597.0K |
| 11:15 | 1.04 | 1.04 | 1.03 | 1.03 | 112.0K |
| 11:20 | 1.04 | 1.04 | 1.03 | 1.04 | 111.0K |
| 11:25 | 1.03 | 1.04 | 1.03 | 1.03 | 1,587.0K |
| 11:40 | 1.04 | 1.04 | 1.03 | 1.03 | 85.0K |
| 11:50 | 1.04 | 1.04 | 1.03 | 1.03 | 90.0K |
| 11:55 | 1.04 | 1.04 | 1.03 | 1.03 | 160.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 13:20 | 1.03 | 1.04 | 1.03 | 1.04 | 110.0K |
| 13:30 | 1.03 | 1.04 | 1.03 | 1.04 | 81.0K |
| 13:40 | 1.03 | 1.05 | 1.03 | 1.05 | 2,900.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 396.0K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 26.0K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 3.0K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.04 | 253.0K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 308.0K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 2,690.0K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.04 | 63.0K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.04 | 59.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 674.0K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 1,023.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:45 | 1.04 | 1.04 | 1.03 | 1.03 | 9.0K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.03 | 47.0K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 480.0K |
| 15:00 | 1.04 | 1.04 | 1.03 | 1.04 | 22.0K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 113.0K |
| 15:10 | 1.04 | 1.04 | 1.03 | 1.04 | 268.0K |
| 15:15 | 1.04 | 1.04 | 1.03 | 1.04 | 394.0K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 15:25 | 1.03 | 1.04 | 1.03 | 1.03 | 71.0K |
| 15:30 | 1.03 | 1.04 | 1.03 | 1.04 | 171.0K |
| 15:35 | 1.05 | 1.05 | 1.04 | 1.04 | 109.0K |
| 15:40 | 1.04 | 1.05 | 1.03 | 1.03 | 293.0K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 15:50 | 1.04 | 1.04 | 1.03 | 1.03 | 55.0K |
| 15:55 | 1.03 | 1.04 | 1.03 | 1.04 | 193.0K |
| 16:05 | 1.04 | 1.04 | 1.04 | 1.04 | 169.0K |