Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.01 1.00 1.00 768.0K
09:35 1.01 1.01 1.00 1.00 1,173.0K
09:45 1.01 1.01 1.00 1.00 203.0K
09:50 1.01 1.01 1.01 1.01 818.0K
09:55 1.00 1.01 1.00 1.01 274.0K
10:00 1.00 1.00 1.00 1.00 469.0K
10:05 1.01 1.01 1.01 1.01 1.0K
10:10 1.00 1.00 1.00 1.00 67.0K
10:15 1.01 1.01 1.01 1.01 21.0K
10:20 1.00 1.00 1.00 1.00 50.0K
10:25 1.01 1.01 1.01 1.01 4.0K
10:30 1.00 1.01 1.00 1.01 13.0K
10:35 1.00 1.00 1.00 1.00 321.0K
10:45 1.01 1.01 1.01 1.01 2,627.0K
10:55 1.02 1.02 1.02 1.02 289.0K
11:15 1.01 1.01 1.01 1.01 720.0K
11:35 1.02 1.02 1.02 1.02 280.0K
13:10 1.02 1.02 1.01 1.01 406.0K
13:15 1.02 1.02 1.01 1.01 406.0K
13:20 1.02 1.02 1.02 1.02 122.0K
13:40 1.01 1.02 1.01 1.02 38.0K
13:55 1.01 1.02 1.01 1.02 603.0K
14:10 1.01 1.02 1.01 1.02 557.0K
14:35 1.01 1.02 1.01 1.02 52.0K
14:55 1.01 1.02 1.01 1.02 17.0K
15:05 1.02 1.02 1.02 1.02 74.0K
15:10 1.01 1.01 1.01 1.01 2.0K
15:20 1.02 1.02 1.02 1.02 91.0K
15:50 1.01 1.02 1.01 1.02 103.0K
15:55 1.01 1.02 1.01 1.01 426.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available