Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 506.0K
09:35 1.03 1.03 1.03 1.03 1,369.0K
09:40 1.04 1.04 1.03 1.04 196.0K
09:45 1.03 1.04 1.03 1.04 91.0K
09:50 1.03 1.04 1.03 1.04 2,511.0K
09:55 1.05 1.05 1.04 1.04 529.0K
10:00 1.03 1.03 1.03 1.03 652.0K
10:05 1.04 1.04 1.04 1.04 93.0K
10:10 1.03 1.04 1.03 1.04 61.0K
10:15 1.03 1.04 1.03 1.04 656.0K
10:25 1.05 1.05 1.05 1.05 3.0K
10:30 1.04 1.04 1.04 1.04 20.0K
10:35 1.03 1.03 1.03 1.03 5.0K
10:40 1.04 1.04 1.04 1.04 734.0K
10:50 1.05 1.05 1.05 1.05 25.0K
10:55 1.04 1.05 1.04 1.05 2,859.0K
11:05 1.06 1.06 1.05 1.05 68.0K
11:10 1.06 1.06 1.05 1.06 26.0K
11:15 1.05 1.06 1.05 1.05 93.0K
11:20 1.06 1.06 1.05 1.05 864.0K
11:25 1.06 1.06 1.05 1.06 25.0K
11:30 1.05 1.05 1.05 1.05 1,185.0K
13:10 1.04 1.05 1.04 1.05 18.0K
13:15 1.06 1.06 1.05 1.06 32.0K
13:20 1.05 1.05 1.05 1.05 773.0K
13:45 1.06 1.06 1.05 1.06 270.0K
13:50 1.05 1.07 1.05 1.06 3,102.0K
13:55 1.07 1.07 1.06 1.07 229.0K
14:05 1.06 1.07 1.06 1.07 628.0K
14:10 1.06 1.06 1.06 1.06 74.0K
14:15 1.06 1.06 1.06 1.06 61.0K
14:20 1.07 1.07 1.06 1.06 150.0K
14:30 1.07 1.07 1.06 1.06 619.0K
14:35 1.05 1.06 1.05 1.06 331.0K
14:40 1.05 1.06 1.05 1.06 1,232.0K
14:50 1.07 1.07 1.07 1.07 482.0K
14:55 1.06 1.06 1.06 1.06 41.0K
15:00 1.07 1.07 1.07 1.07 26.0K
15:15 1.06 1.06 1.06 1.06 302.0K
15:20 1.07 1.07 1.06 1.06 168.0K
15:30 1.07 1.07 1.06 1.06 124.0K
15:35 1.07 1.07 1.07 1.07 91.0K
15:45 1.06 1.06 1.06 1.06 300.0K
15:50 1.07 1.07 1.07 1.07 81.0K
15:55 1.06 1.07 1.06 1.07 401.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available