Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.13 1.13 1.12 1.12 1,381.0K
09:45 1.13 1.13 1.12 1.12 111.0K
09:50 1.13 1.13 1.12 1.12 995.0K
09:55 1.13 1.13 1.13 1.13 1,821.0K
10:05 1.14 1.14 1.13 1.14 107.0K
10:10 1.13 1.14 1.13 1.14 2,020.0K
10:15 1.15 1.15 1.14 1.14 767.0K
10:20 1.15 1.15 1.14 1.14 1,038.0K
10:30 1.15 1.15 1.15 1.15 60.0K
10:35 1.14 1.15 1.14 1.14 576.0K
10:55 1.15 1.15 1.14 1.15 5,029.0K
11:05 1.16 1.16 1.15 1.15 579.0K
11:10 1.14 1.15 1.14 1.15 1,041.0K
11:20 1.16 1.16 1.15 1.15 519.0K
11:45 1.14 1.14 1.14 1.14 765.0K
13:05 1.15 1.15 1.15 1.15 763.0K
13:10 1.16 1.16 1.15 1.16 176.0K
13:15 1.15 1.16 1.15 1.15 171.0K
13:20 1.16 1.16 1.15 1.15 1,344.0K
13:50 1.14 1.14 1.14 1.14 98.0K
13:55 1.15 1.15 1.14 1.15 671.0K
14:00 1.16 1.16 1.16 1.16 1.0K
14:05 1.15 1.15 1.15 1.15 347.0K
14:15 1.14 1.14 1.14 1.14 8.0K
14:20 1.15 1.15 1.15 1.15 524.0K
14:25 1.16 1.16 1.15 1.15 360.0K
14:30 1.16 1.16 1.15 1.15 128.0K
14:35 1.16 1.16 1.15 1.15 409.0K
14:45 1.16 1.16 1.15 1.15 1,187.0K
15:00 1.14 1.15 1.14 1.14 150.0K
15:05 1.15 1.15 1.14 1.14 291.0K
15:10 1.15 1.15 1.14 1.14 33.0K
15:20 1.15 1.15 1.14 1.14 20.0K
15:25 1.15 1.15 1.14 1.14 239.0K
15:30 1.15 1.15 1.14 1.14 86.0K
15:40 1.15 1.15 1.14 1.14 31.0K
15:45 1.15 1.15 1.14 1.14 94.0K
15:50 1.15 1.15 1.14 1.14 80.0K
15:55 1.15 1.15 1.14 1.15 632.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available