Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 102.0K
09:35 1.14 1.14 1.13 1.14 116.0K
09:40 1.13 1.14 1.13 1.14 144.0K
09:45 1.13 1.13 1.13 1.13 70.0K
09:55 1.14 1.14 1.13 1.13 135.0K
10:00 1.14 1.15 1.14 1.15 1,121.0K
10:05 1.14 1.15 1.14 1.15 17.0K
10:10 1.14 1.14 1.13 1.14 1,635.0K
10:20 1.15 1.15 1.14 1.15 273.0K
10:25 1.14 1.14 1.14 1.14 49.0K
10:30 1.15 1.15 1.14 1.14 972.0K
10:40 1.15 1.15 1.14 1.15 123.0K
10:45 1.14 1.14 1.14 1.14 86.0K
10:50 1.15 1.15 1.15 1.15 1,136.0K
11:00 1.14 1.15 1.14 1.15 1,006.0K
11:05 1.14 1.15 1.14 1.15 422.0K
11:10 1.16 1.16 1.15 1.15 80.0K
11:15 1.16 1.17 1.16 1.16 4,082.0K
11:25 1.17 1.17 1.17 1.17 37.0K
11:30 1.16 1.17 1.16 1.17 55.0K
11:35 1.16 1.17 1.16 1.17 204.0K
11:40 1.16 1.17 1.16 1.17 3,447.0K
11:45 1.18 1.18 1.17 1.17 209.2K
11:50 1.18 1.18 1.18 1.18 2,502.0K
13:00 1.17 1.19 1.17 1.18 2,603.6K
13:05 1.17 1.17 1.17 1.17 377.9K
13:10 1.18 1.18 1.17 1.17 187.0K
13:20 1.18 1.18 1.18 1.18 1,860.0K
13:25 1.17 1.17 1.17 1.17 1,514.0K
13:35 1.18 1.18 1.17 1.17 293.0K
13:45 1.16 1.17 1.16 1.17 616.0K
13:50 1.16 1.16 1.16 1.16 968.0K
14:00 1.15 1.16 1.15 1.16 12.0K
14:05 1.15 1.15 1.15 1.15 633.0K
14:10 1.16 1.16 1.15 1.15 2,196.0K
14:15 1.14 1.15 1.14 1.15 5.0K
14:20 1.14 1.14 1.14 1.14 346.0K
14:25 1.15 1.15 1.14 1.14 142.0K
14:30 1.15 1.15 1.14 1.15 1,909.0K
14:35 1.16 1.16 1.16 1.16 1,414.0K
14:45 1.15 1.15 1.15 1.15 9.0K
14:50 1.16 1.17 1.16 1.17 1,847.0K
14:55 1.16 1.16 1.16 1.16 292.0K
15:00 1.17 1.17 1.17 1.17 871.0K
15:05 1.16 1.17 1.16 1.17 154.0K
15:10 1.18 1.18 1.16 1.17 252.0K
15:15 1.16 1.17 1.16 1.17 62.0K
15:25 1.16 1.17 1.16 1.17 106.0K
15:30 1.16 1.16 1.16 1.16 3.0K
15:35 1.17 1.17 1.16 1.16 17.0K
15:40 1.17 1.17 1.16 1.17 769.0K
15:50 1.16 1.16 1.16 1.16 36.0K
15:55 1.17 1.17 1.16 1.17 1,053.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available