Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 3,074.0K
09:35 1.14 1.15 1.14 1.14 430.0K
09:40 1.15 1.15 1.14 1.14 3,587.0K
09:45 1.15 1.15 1.15 1.15 50.0K
09:50 1.14 1.14 1.14 1.14 268.0K
09:55 1.15 1.16 1.15 1.16 3,042.0K
10:00 1.15 1.16 1.15 1.16 1,347.0K
10:05 1.15 1.16 1.15 1.16 3,509.0K
10:10 1.16 1.16 1.16 1.16 1,033.0K
10:20 1.15 1.16 1.15 1.16 319.0K
10:25 1.15 1.15 1.15 1.15 220.0K
10:30 1.16 1.16 1.14 1.14 1,983.0K
10:35 1.15 1.15 1.15 1.15 1,417.0K
11:15 1.16 1.16 1.16 1.16 9.0K
11:20 1.15 1.16 1.15 1.15 266.0K
11:25 1.17 1.17 1.16 1.17 4,078.0K
11:30 1.16 1.17 1.16 1.17 304.0K
11:40 1.16 1.17 1.16 1.17 286.0K
11:45 1.17 1.17 1.17 1.17 2,503.0K
11:50 1.16 1.16 1.16 1.16 145.0K
11:55 1.17 1.17 1.16 1.16 79.0K
13:00 1.17 1.17 1.16 1.17 1,082.0K
13:05 1.16 1.16 1.16 1.16 51.0K
13:10 1.17 1.17 1.16 1.16 301.0K
13:20 1.17 1.17 1.16 1.16 1,962.0K
13:25 1.17 1.17 1.16 1.16 230.0K
13:35 1.15 1.16 1.15 1.16 92.0K
13:40 1.15 1.15 1.15 1.15 709.0K
13:45 1.16 1.16 1.15 1.15 722.0K
13:55 1.16 1.16 1.16 1.16 12.0K
14:00 1.15 1.16 1.15 1.16 324.0K
14:05 1.17 1.17 1.16 1.16 2,918.0K
14:10 1.17 1.17 1.17 1.17 230.0K
14:20 1.16 1.16 1.16 1.16 1,322.0K
14:35 1.17 1.17 1.17 1.17 34.0K
14:40 1.16 1.16 1.16 1.16 2,960.0K
14:45 1.15 1.16 1.15 1.15 57.0K
14:55 1.16 1.17 1.16 1.16 1,683.0K
15:10 1.17 1.17 1.16 1.16 533.0K
15:30 1.17 1.17 1.17 1.17 106.0K
15:35 1.16 1.16 1.16 1.16 21.0K
15:40 1.17 1.17 1.16 1.16 1,162.0K
15:45 1.15 1.16 1.15 1.16 50.0K
15:50 1.15 1.16 1.15 1.16 305.0K
15:55 1.16 1.16 1.16 1.16 442.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available