Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.14 1.16 1,624.0K
09:35 1.17 1.17 1.15 1.16 1,280.0K
09:40 1.17 1.17 1.16 1.16 67.0K
09:45 1.15 1.15 1.14 1.14 1,531.0K
09:50 1.15 1.15 1.14 1.14 19.0K
09:55 1.15 1.15 1.15 1.15 134.0K
10:00 1.14 1.15 1.14 1.15 1,434.0K
10:05 1.14 1.14 1.14 1.14 214.0K
10:10 1.15 1.15 1.15 1.15 16.0K
10:15 1.14 1.15 1.13 1.13 2,220.0K
10:20 1.14 1.15 1.14 1.14 775.0K
10:25 1.15 1.15 1.14 1.14 504.0K
10:35 1.15 1.15 1.14 1.14 43.0K
10:40 1.15 1.15 1.15 1.15 9.0K
10:45 1.14 1.14 1.13 1.14 842.0K
10:50 1.13 1.14 1.13 1.14 21.0K
10:55 1.13 1.14 1.13 1.13 1,665.0K
11:05 1.14 1.14 1.14 1.14 287.0K
11:15 1.13 1.14 1.13 1.14 102.0K
11:20 1.13 1.13 1.13 1.13 1,753.0K
11:25 1.12 1.13 1.12 1.13 201.0K
11:30 1.12 1.12 1.12 1.12 1,507.0K
11:35 1.13 1.13 1.12 1.12 665.0K
11:50 1.13 1.13 1.12 1.13 152.0K
11:55 1.12 1.13 1.12 1.13 276.0K
13:00 1.12 1.13 1.12 1.12 84.0K
13:05 1.13 1.13 1.13 1.13 256.0K
13:15 1.12 1.12 1.12 1.12 10.0K
13:20 1.13 1.13 1.12 1.12 55.0K
13:25 1.13 1.13 1.12 1.12 104.0K
13:30 1.13 1.13 1.12 1.13 157.0K
13:35 1.12 1.13 1.12 1.13 15.0K
13:40 1.12 1.14 1.12 1.14 2,947.0K
13:50 1.13 1.14 1.13 1.14 26.0K
13:55 1.13 1.14 1.13 1.14 110.0K
14:00 1.13 1.14 1.13 1.14 40.0K
14:05 1.13 1.14 1.13 1.14 81.0K
14:15 1.13 1.14 1.13 1.14 82.0K
14:25 1.13 1.14 1.13 1.14 40.0K
14:30 1.13 1.14 1.13 1.13 74.0K
14:35 1.14 1.14 1.13 1.13 54.0K
14:40 1.13 1.13 1.13 1.13 140.0K
14:45 1.14 1.14 1.13 1.13 104.0K
14:55 1.14 1.14 1.13 1.13 33.0K
15:00 1.14 1.14 1.13 1.13 66.0K
15:05 1.14 1.14 1.14 1.14 19.0K
15:10 1.13 1.13 1.13 1.13 24.0K
15:15 1.14 1.14 1.13 1.13 78.0K
15:20 1.14 1.14 1.14 1.14 18.0K
15:25 1.13 1.13 1.13 1.13 103.0K
15:30 1.14 1.14 1.14 1.14 6.0K
15:35 1.13 1.14 1.13 1.14 104.0K
15:45 1.13 1.14 1.13 1.14 93.0K
15:50 1.13 1.14 1.13 1.14 114.0K
15:55 1.13 1.14 1.13 1.14 467.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available