Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.12 1.12 1,217.0K
09:35 1.13 1.13 1.12 1.13 408.0K
09:40 1.12 1.13 1.12 1.13 129.0K
09:45 1.12 1.12 1.12 1.12 740.0K
09:50 1.11 1.12 1.11 1.12 85.0K
09:55 1.13 1.13 1.13 1.13 57.0K
10:00 1.11 1.13 1.11 1.13 665.0K
10:05 1.12 1.12 1.11 1.12 337.0K
10:10 1.13 1.13 1.12 1.12 627.0K
10:15 1.13 1.13 1.12 1.12 50.0K
10:20 1.13 1.13 1.13 1.13 13.0K
10:25 1.12 1.13 1.12 1.12 1,744.0K
10:50 1.13 1.13 1.12 1.12 239.0K
10:55 1.13 1.13 1.12 1.12 1,110.0K
11:05 1.13 1.13 1.12 1.12 76.0K
11:30 1.13 1.13 1.13 1.13 206.0K
11:35 1.12 1.12 1.12 1.12 1,951.0K
13:05 1.13 1.13 1.13 1.13 2,989.0K
13:45 1.12 1.13 1.12 1.12 34.0K
13:50 1.13 1.13 1.13 1.13 12.0K
13:55 1.12 1.13 1.12 1.12 83.0K
14:00 1.13 1.13 1.12 1.13 322.0K
14:15 1.14 1.14 1.13 1.13 266.0K
14:30 1.14 1.14 1.14 1.14 31.0K
14:50 1.13 1.14 1.13 1.14 190.0K
15:00 1.13 1.13 1.13 1.13 48.0K
15:05 1.14 1.14 1.14 1.14 9.0K
15:10 1.13 1.15 1.13 1.14 4,313.0K
15:15 1.15 1.15 1.14 1.14 799.0K
15:20 1.13 1.15 1.13 1.15 147.0K
15:30 1.14 1.14 1.14 1.14 102.0K
15:35 1.15 1.15 1.15 1.15 9.0K
15:45 1.14 1.15 1.14 1.15 128.0K
15:50 1.14 1.15 1.14 1.14 219.0K
15:55 1.13 1.15 1.13 1.14 1,156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available