Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.15 1.15 1.14 1.14 744.0K
09:55 1.15 1.15 1.14 1.14 689.0K
10:00 1.15 1.15 1.14 1.14 437.0K
10:10 1.15 1.15 1.14 1.14 574.0K
10:15 1.13 1.13 1.13 1.13 301.0K
10:20 1.14 1.14 1.14 1.14 623.0K
10:30 1.13 1.14 1.13 1.14 506.0K
10:55 1.14 1.15 1.14 1.15 3,825.0K
11:20 1.14 1.14 1.14 1.14 258.0K
13:00 1.15 1.15 1.14 1.14 23.0K
13:05 1.15 1.15 1.14 1.15 983.0K
13:20 1.16 1.16 1.15 1.15 150.0K
13:25 1.16 1.16 1.15 1.15 75.0K
13:30 1.16 1.17 1.16 1.17 5,546.0K
13:35 1.16 1.18 1.16 1.17 1,763.0K
13:40 1.16 1.18 1.16 1.17 5,448.0K
13:45 1.17 1.17 1.17 1.17 1,159.0K
13:55 1.16 1.16 1.16 1.16 3,970.0K
14:20 1.17 1.17 1.16 1.16 4,044.0K
14:25 1.15 1.15 1.15 1.15 7.0K
14:30 1.16 1.16 1.16 1.16 1,158.0K
14:40 1.15 1.15 1.15 1.15 1,192.0K
15:00 1.14 1.15 1.14 1.15 209.0K
15:05 1.14 1.15 1.14 1.15 141.0K
15:10 1.14 1.14 1.14 1.14 316.0K
15:40 1.15 1.15 1.14 1.15 126.0K
15:50 1.14 1.15 1.14 1.15 107.0K
15:55 1.14 1.15 1.14 1.15 702.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available