Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 1,384.0K
09:35 1.15 1.15 1.14 1.14 1,584.0K
09:40 1.15 1.15 1.15 1.15 1,412.0K
09:45 1.16 1.16 1.15 1.15 339.0K
09:50 1.15 1.16 1.15 1.16 3,862.0K
09:55 1.17 1.17 1.16 1.16 1,977.0K
10:10 1.17 1.17 1.16 1.16 499.0K
10:15 1.17 1.18 1.17 1.17 6,634.0K
10:20 1.18 1.18 1.17 1.17 2,862.0K
10:25 1.16 1.17 1.16 1.17 1,668.0K
10:30 1.17 1.17 1.17 1.17 382.0K
10:35 1.16 1.18 1.16 1.18 778.0K
10:40 1.17 1.18 1.17 1.18 3,264.0K
10:45 1.17 1.18 1.17 1.18 4,210.0K
10:50 1.19 1.19 1.18 1.19 1,578.0K
10:55 1.18 1.19 1.18 1.19 5,167.0K
11:00 1.18 1.20 1.18 1.20 497.0K
11:05 1.19 1.20 1.19 1.19 987.0K
11:10 1.20 1.23 1.20 1.22 17,516.0K
11:15 1.23 1.23 1.21 1.21 2,165.0K
11:20 1.22 1.22 1.20 1.21 2,066.0K
11:25 1.20 1.21 1.20 1.20 988.0K
11:35 1.21 1.21 1.20 1.20 960.0K
11:45 1.21 1.21 1.20 1.21 2,486.0K
11:50 1.22 1.22 1.21 1.22 612.0K
11:55 1.21 1.21 1.21 1.21 448.0K
13:00 1.20 1.21 1.20 1.21 2,811.0K
13:05 1.21 1.21 1.20 1.20 798.0K
13:10 1.19 1.21 1.19 1.20 1,893.0K
13:15 1.20 1.21 1.20 1.20 1,645.0K
13:20 1.19 1.20 1.19 1.19 323.0K
13:25 1.20 1.21 1.19 1.19 1,044.0K
13:30 1.20 1.21 1.19 1.20 2,028.0K
13:40 1.19 1.21 1.19 1.21 741.0K
13:45 1.20 1.20 1.20 1.20 171.0K
13:50 1.21 1.21 1.21 1.21 89.0K
13:55 1.20 1.20 1.20 1.20 491.0K
14:05 1.21 1.21 1.20 1.20 1,436.0K
14:15 1.21 1.21 1.20 1.20 834.0K
14:20 1.20 1.20 1.20 1.20 64.0K
14:25 1.19 1.20 1.19 1.20 623.0K
14:35 1.19 1.20 1.19 1.20 2,605.0K
14:45 1.19 1.20 1.19 1.19 1,024.0K
14:55 1.20 1.20 1.20 1.20 1,822.0K
15:05 1.21 1.21 1.20 1.21 1,738.0K
15:10 1.20 1.21 1.20 1.21 320.0K
15:15 1.20 1.20 1.20 1.20 177.0K
15:20 1.21 1.21 1.20 1.20 424.0K
15:25 1.21 1.21 1.20 1.20 2,090.0K
15:35 1.21 1.21 1.20 1.20 871.0K
15:45 1.21 1.21 1.20 1.20 832.0K
15:50 1.21 1.21 1.20 1.21 119.0K
15:55 1.20 1.21 1.20 1.21 3,200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available