4.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,100.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 640.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 124.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,085.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 24.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 971.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 30.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 86.0K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 16.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 590.0K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 466.0K |
| 11:30 | 1.09 | 1.10 | 1.09 | 1.10 | 252.0K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 95.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 69.0K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 69.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 267.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,685.0K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 626.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 861.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 22.0K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 45.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 82.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 130.0K |
| 15:00 | 1.11 | 1.11 | 1.10 | 1.10 | 767.0K |
| 15:05 | 1.10 | 1.10 | 1.09 | 1.09 | 472.0K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 151.0K |
| 15:20 | 1.11 | 1.11 | 1.10 | 1.10 | 181.0K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 52.0K |
| 15:30 | 1.11 | 1.11 | 1.10 | 1.10 | 20.0K |
| 15:35 | 1.11 | 1.11 | 1.09 | 1.09 | 638.0K |
| 15:40 | 1.10 | 1.10 | 1.09 | 1.10 | 76.0K |
| 15:45 | 1.11 | 1.11 | 1.10 | 1.11 | 608.0K |
| 15:50 | 1.10 | 1.11 | 1.10 | 1.11 | 253.0K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.10 | 623.0K |