Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 651.0K
09:35 1.18 1.19 1.17 1.18 2,432.0K
09:40 1.17 1.18 1.17 1.17 133.0K
09:45 1.18 1.18 1.17 1.18 232.0K
09:50 1.17 1.18 1.17 1.17 283.0K
09:55 1.16 1.17 1.16 1.16 2,925.0K
10:00 1.17 1.17 1.17 1.17 240.0K
10:05 1.16 1.17 1.16 1.17 1,186.0K
10:10 1.16 1.17 1.16 1.17 85.0K
10:15 1.16 1.17 1.16 1.17 344.0K
10:20 1.16 1.17 1.16 1.17 1,349.0K
10:25 1.16 1.16 1.16 1.16 3,361.0K
10:30 1.15 1.16 1.15 1.16 2,159.0K
10:35 1.15 1.16 1.14 1.14 3,153.0K
10:40 1.15 1.15 1.14 1.15 2,158.0K
10:45 1.16 1.16 1.16 1.16 61.0K
10:50 1.15 1.15 1.15 1.15 898.0K
10:55 1.14 1.15 1.14 1.15 627.0K
11:00 1.14 1.15 1.14 1.15 1,931.0K
11:05 1.14 1.15 1.14 1.15 195.0K
11:15 1.15 1.15 1.14 1.14 2,057.0K
11:20 1.13 1.14 1.13 1.13 1,536.0K
11:25 1.14 1.14 1.13 1.14 122.0K
11:30 1.13 1.14 1.13 1.13 217.0K
11:35 1.14 1.14 1.14 1.14 57.0K
11:40 1.13 1.14 1.13 1.14 491.0K
11:45 1.13 1.14 1.13 1.14 1,085.0K
13:15 1.13 1.14 1.13 1.14 1,073.0K
13:20 1.13 1.14 1.13 1.14 193.0K
13:25 1.13 1.14 1.13 1.13 94.0K
13:30 1.14 1.14 1.13 1.14 1,010.0K
13:35 1.13 1.14 1.13 1.13 434.0K
13:40 1.14 1.15 1.14 1.15 1,118.0K
13:45 1.14 1.15 1.13 1.14 713.0K
13:50 1.13 1.13 1.13 1.13 70.0K
13:55 1.14 1.14 1.14 1.14 827.0K
14:00 1.13 1.13 1.13 1.13 86.0K
14:05 1.14 1.14 1.13 1.14 309.0K
14:10 1.13 1.13 1.13 1.13 4.0K
14:15 1.14 1.14 1.13 1.14 38.0K
14:20 1.13 1.14 1.13 1.13 307.0K
14:25 1.14 1.14 1.13 1.14 89.0K
14:30 1.13 1.14 1.13 1.14 115.0K
14:35 1.13 1.13 1.12 1.12 2,933.0K
14:40 1.13 1.13 1.13 1.13 53.0K
14:45 1.12 1.13 1.12 1.13 2,185.0K
14:55 1.14 1.14 1.14 1.14 238.0K
15:00 1.13 1.14 1.13 1.14 6.0K
15:05 1.13 1.14 1.13 1.14 2,754.0K
15:25 1.15 1.15 1.15 1.15 27.0K
15:40 1.14 1.15 1.14 1.15 66.0K
15:50 1.14 1.15 1.14 1.15 88.0K
15:55 1.14 1.15 1.14 1.15 532.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available