4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.45 | 6.45 | 6.25 | 6.25 | 44,108.0K |
| 09:35 | 6.25 | 6.36 | 6.25 | 6.28 | 19,739.0K |
| 09:40 | 6.27 | 6.32 | 6.19 | 6.19 | 21,445.0K |
| 09:45 | 6.18 | 6.22 | 6.12 | 6.17 | 33,809.1K |
| 09:50 | 6.17 | 6.20 | 6.15 | 6.20 | 15,422.0K |
| 09:55 | 6.20 | 6.23 | 6.18 | 6.20 | 9,608.0K |
| 10:00 | 6.20 | 6.25 | 6.20 | 6.23 | 6,297.5K |
| 10:05 | 6.22 | 6.23 | 6.19 | 6.23 | 7,036.0K |
| 10:10 | 6.24 | 6.26 | 6.22 | 6.26 | 3,567.0K |
| 10:15 | 6.27 | 6.32 | 6.27 | 6.29 | 10,892.0K |
| 10:20 | 6.29 | 6.30 | 6.25 | 6.26 | 2,224.9K |
| 10:25 | 6.27 | 6.28 | 6.22 | 6.25 | 4,306.0K |
| 10:30 | 6.26 | 6.26 | 6.23 | 6.25 | 2,073.0K |
| 10:35 | 6.24 | 6.27 | 6.24 | 6.24 | 3,610.0K |
| 10:40 | 6.24 | 6.24 | 6.20 | 6.22 | 3,741.2K |
| 10:45 | 6.23 | 6.23 | 6.18 | 6.18 | 4,616.0K |
| 10:50 | 6.18 | 6.20 | 6.16 | 6.16 | 7,549.0K |
| 10:55 | 6.17 | 6.18 | 6.15 | 6.16 | 8,786.6K |
| 11:00 | 6.17 | 6.22 | 6.16 | 6.17 | 3,858.0K |
| 11:05 | 6.17 | 6.17 | 6.12 | 6.12 | 13,245.0K |
| 11:10 | 6.12 | 6.15 | 6.12 | 6.14 | 8,793.0K |
| 11:15 | 6.14 | 6.15 | 6.13 | 6.15 | 4,420.0K |
| 11:20 | 6.14 | 6.15 | 6.13 | 6.15 | 3,960.0K |
| 11:25 | 6.15 | 6.18 | 6.15 | 6.16 | 1,658.0K |
| 11:30 | 6.17 | 6.17 | 6.11 | 6.11 | 11,466.8K |
| 11:35 | 6.11 | 6.13 | 6.10 | 6.11 | 6,681.1K |
| 11:40 | 6.10 | 6.12 | 6.10 | 6.10 | 8,113.0K |
| 11:45 | 6.10 | 6.10 | 6.05 | 6.05 | 12,521.8K |
| 11:50 | 6.06 | 6.09 | 6.03 | 6.09 | 9,244.1K |
| 11:55 | 6.08 | 6.09 | 6.07 | 6.08 | 3,236.0K |
| 13:00 | 6.08 | 6.08 | 6.01 | 6.02 | 11,923.4K |
| 13:05 | 6.01 | 6.02 | 5.96 | 5.96 | 24,981.4K |
| 13:10 | 5.97 | 6.02 | 5.96 | 6.02 | 8,180.0K |
| 13:15 | 6.03 | 6.08 | 6.01 | 6.03 | 7,802.0K |
| 13:20 | 6.04 | 6.04 | 5.98 | 6.02 | 5,492.0K |
| 13:25 | 6.03 | 6.03 | 6.01 | 6.02 | 3,468.0K |
| 13:30 | 6.03 | 6.07 | 6.02 | 6.07 | 3,407.1K |
| 13:35 | 6.08 | 6.12 | 6.05 | 6.06 | 5,819.6K |
| 13:40 | 6.05 | 6.08 | 6.05 | 6.07 | 1,750.1K |
| 13:45 | 6.06 | 6.09 | 6.06 | 6.09 | 2,127.0K |
| 13:50 | 6.10 | 6.19 | 6.09 | 6.15 | 9,446.5K |
| 13:55 | 6.15 | 6.20 | 6.11 | 6.12 | 8,996.0K |
| 14:00 | 6.11 | 6.15 | 6.11 | 6.14 | 1,997.0K |
| 14:05 | 6.13 | 6.15 | 6.13 | 6.13 | 1,090.0K |
| 14:10 | 6.14 | 6.16 | 6.12 | 6.15 | 1,843.0K |
| 14:15 | 6.15 | 6.15 | 6.12 | 6.12 | 1,886.0K |
| 14:20 | 6.13 | 6.13 | 6.12 | 6.12 | 1,559.4K |
| 14:25 | 6.11 | 6.12 | 6.07 | 6.11 | 3,304.0K |
| 14:30 | 6.11 | 6.11 | 6.08 | 6.09 | 2,903.0K |
| 14:35 | 6.10 | 6.11 | 6.09 | 6.11 | 998.0K |
| 14:40 | 6.12 | 6.14 | 6.11 | 6.13 | 1,731.0K |
| 14:45 | 6.13 | 6.13 | 6.08 | 6.08 | 3,223.0K |
| 14:50 | 6.07 | 6.09 | 6.06 | 6.06 | 5,272.0K |
| 14:55 | 6.07 | 6.09 | 6.07 | 6.09 | 1,157.0K |
| 15:00 | 6.10 | 6.14 | 6.08 | 6.14 | 1,995.0K |
| 15:05 | 6.14 | 6.14 | 6.11 | 6.12 | 2,320.1K |
| 15:10 | 6.12 | 6.14 | 6.11 | 6.14 | 2,515.0K |
| 15:15 | 6.12 | 6.18 | 6.12 | 6.15 | 6,476.3K |
| 15:20 | 6.14 | 6.17 | 6.13 | 6.13 | 1,623.0K |
| 15:25 | 6.14 | 6.15 | 6.13 | 6.13 | 1,380.0K |
| 15:30 | 6.14 | 6.14 | 6.09 | 6.11 | 4,333.0K |
| 15:35 | 6.10 | 6.11 | 6.06 | 6.07 | 6,997.3K |
| 15:40 | 6.08 | 6.09 | 6.06 | 6.08 | 5,017.0K |
| 15:45 | 6.07 | 6.09 | 6.02 | 6.02 | 7,227.1K |
| 15:50 | 6.02 | 6.05 | 6.01 | 6.04 | 9,830.1K |
| 15:55 | 6.05 | 6.05 | 6.01 | 6.03 | 14,475.0K |