4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.43 | 6.44 | 6.36 | 6.39 | 7,590.0K |
| 09:35 | 6.39 | 6.44 | 6.33 | 6.33 | 7,306.7K |
| 09:40 | 6.32 | 6.33 | 6.21 | 6.23 | 19,927.3K |
| 09:45 | 6.22 | 6.26 | 6.10 | 6.17 | 29,131.3K |
| 09:50 | 6.17 | 6.23 | 6.12 | 6.20 | 20,111.0K |
| 09:55 | 6.18 | 6.20 | 6.15 | 6.17 | 7,982.0K |
| 10:00 | 6.16 | 6.20 | 6.13 | 6.19 | 8,386.0K |
| 10:05 | 6.20 | 6.20 | 6.17 | 6.19 | 3,768.0K |
| 10:10 | 6.18 | 6.24 | 6.18 | 6.24 | 4,378.0K |
| 10:15 | 6.24 | 6.25 | 6.19 | 6.19 | 5,075.0K |
| 10:20 | 6.18 | 6.20 | 6.18 | 6.20 | 2,163.0K |
| 10:25 | 6.19 | 6.23 | 6.19 | 6.22 | 1,108.0K |
| 10:30 | 6.23 | 6.23 | 6.19 | 6.20 | 2,735.0K |
| 10:35 | 6.19 | 6.20 | 6.18 | 6.20 | 2,356.0K |
| 10:40 | 6.20 | 6.22 | 6.17 | 6.18 | 2,182.0K |
| 10:45 | 6.17 | 6.19 | 6.15 | 6.16 | 2,775.0K |
| 10:50 | 6.17 | 6.18 | 6.15 | 6.16 | 1,934.7K |
| 10:55 | 6.15 | 6.19 | 6.15 | 6.19 | 1,490.0K |
| 11:00 | 6.19 | 6.19 | 6.15 | 6.16 | 1,724.2K |
| 11:05 | 6.17 | 6.17 | 6.13 | 6.16 | 3,355.0K |
| 11:10 | 6.16 | 6.16 | 6.13 | 6.13 | 2,092.4K |
| 11:15 | 6.14 | 6.15 | 6.11 | 6.13 | 2,839.0K |
| 11:20 | 6.14 | 6.15 | 6.12 | 6.13 | 1,699.0K |
| 11:25 | 6.14 | 6.15 | 6.13 | 6.13 | 1,442.0K |
| 11:30 | 6.12 | 6.13 | 6.11 | 6.12 | 2,797.0K |
| 11:35 | 6.11 | 6.12 | 6.10 | 6.12 | 5,100.7K |
| 11:40 | 6.11 | 6.12 | 6.11 | 6.11 | 2,238.0K |
| 11:45 | 6.12 | 6.14 | 6.11 | 6.14 | 911.0K |
| 11:50 | 6.14 | 6.15 | 6.11 | 6.12 | 1,391.6K |
| 11:55 | 6.11 | 6.12 | 6.07 | 6.07 | 10,478.0K |
| 13:00 | 6.07 | 6.08 | 6.03 | 6.07 | 10,219.0K |
| 13:05 | 6.07 | 6.08 | 5.89 | 5.92 | 19,501.0K |
| 13:10 | 5.92 | 5.96 | 5.88 | 5.90 | 19,380.7K |
| 13:15 | 5.91 | 5.98 | 5.89 | 5.96 | 10,735.4K |
| 13:20 | 5.95 | 5.96 | 5.92 | 5.94 | 4,515.0K |
| 13:25 | 5.93 | 5.93 | 5.80 | 5.80 | 21,404.1K |
| 13:30 | 5.80 | 5.94 | 5.80 | 5.91 | 16,747.0K |
| 13:35 | 5.90 | 5.90 | 5.85 | 5.89 | 6,844.0K |
| 13:40 | 5.89 | 5.92 | 5.88 | 5.88 | 5,748.4K |
| 13:45 | 5.88 | 5.90 | 5.88 | 5.90 | 3,720.0K |
| 13:50 | 5.89 | 5.94 | 5.89 | 5.93 | 4,587.0K |
| 13:55 | 5.93 | 5.93 | 5.91 | 5.92 | 3,277.0K |
| 14:00 | 5.93 | 5.94 | 5.92 | 5.92 | 3,129.0K |
| 14:05 | 5.91 | 5.92 | 5.87 | 5.87 | 5,763.0K |
| 14:10 | 5.87 | 5.93 | 5.87 | 5.92 | 2,996.0K |
| 14:15 | 5.92 | 5.93 | 5.89 | 5.91 | 1,726.6K |
| 14:20 | 5.91 | 5.95 | 5.91 | 5.94 | 2,709.0K |
| 14:25 | 5.95 | 6.02 | 5.95 | 5.99 | 7,738.0K |
| 14:30 | 5.99 | 5.99 | 5.92 | 5.95 | 3,129.0K |
| 14:35 | 5.96 | 5.97 | 5.92 | 5.94 | 2,456.0K |
| 14:40 | 5.94 | 5.97 | 5.94 | 5.95 | 1,711.0K |
| 14:45 | 5.94 | 5.94 | 5.92 | 5.92 | 1,830.0K |
| 14:50 | 5.93 | 5.97 | 5.93 | 5.97 | 2,337.0K |
| 14:55 | 5.98 | 5.98 | 5.95 | 5.95 | 2,357.0K |
| 15:00 | 5.95 | 5.98 | 5.95 | 5.98 | 1,926.0K |
| 15:05 | 5.98 | 5.98 | 5.93 | 5.93 | 2,632.0K |
| 15:10 | 5.93 | 5.93 | 5.91 | 5.91 | 2,549.0K |
| 15:15 | 5.92 | 5.92 | 5.90 | 5.90 | 4,163.0K |
| 15:20 | 5.89 | 5.89 | 5.86 | 5.87 | 4,091.4K |
| 15:25 | 5.88 | 5.88 | 5.85 | 5.85 | 4,611.0K |
| 15:30 | 5.86 | 5.86 | 5.82 | 5.83 | 4,807.0K |
| 15:35 | 5.83 | 5.83 | 5.81 | 5.82 | 7,028.0K |
| 15:40 | 5.81 | 5.84 | 5.81 | 5.81 | 5,065.0K |
| 15:45 | 5.81 | 5.81 | 5.72 | 5.72 | 17,452.0K |
| 15:50 | 5.73 | 5.77 | 5.71 | 5.75 | 12,941.0K |
| 15:55 | 5.75 | 5.75 | 5.70 | 5.71 | 23,670.0K |