Guotai Junan Int

1788
🏛️ hong-kong →
4.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.48 5.50 5.34 5.34 10,536.0K
09:35 5.34 5.37 5.32 5.33 7,837.0K
09:40 5.32 5.36 5.31 5.33 7,207.0K
09:45 5.34 5.40 5.32 5.39 4,855.0K
09:50 5.38 5.41 5.38 5.41 3,416.0K
09:55 5.42 5.43 5.38 5.38 4,348.0K
10:00 5.38 5.39 5.37 5.39 1,819.0K
10:05 5.40 5.43 5.39 5.42 2,380.0K
10:10 5.43 5.46 5.42 5.42 3,848.0K
10:15 5.41 5.42 5.39 5.39 1,421.0K
10:20 5.40 5.40 5.38 5.39 1,390.0K
10:25 5.40 5.42 5.39 5.41 1,392.0K
10:30 5.41 5.42 5.39 5.42 1,187.0K
10:35 5.41 5.43 5.39 5.39 1,834.0K
10:40 5.38 5.41 5.38 5.40 1,457.0K
10:45 5.40 5.41 5.38 5.39 2,050.0K
10:50 5.37 5.41 5.37 5.41 2,398.0K
10:55 5.40 5.44 5.39 5.43 4,067.0K
11:00 5.44 5.45 5.39 5.40 3,943.0K
11:05 5.39 5.39 5.36 5.39 3,904.0K
11:10 5.40 5.40 5.37 5.38 1,453.0K
11:15 5.39 5.41 5.38 5.38 3,452.0K
11:20 5.38 5.38 5.35 5.36 3,972.0K
11:25 5.36 5.42 5.35 5.41 2,733.0K
11:30 5.42 5.42 5.39 5.40 1,667.0K
11:35 5.41 5.41 5.40 5.40 596.0K
11:40 5.40 5.41 5.39 5.40 2,216.0K
11:45 5.39 5.40 5.37 5.39 3,142.0K
11:50 5.39 5.40 5.37 5.37 2,234.0K
11:55 5.38 5.39 5.37 5.39 440.0K
13:00 5.39 5.41 5.38 5.38 1,666.0K
13:05 5.39 5.40 5.36 5.36 3,307.0K
13:10 5.37 5.39 5.34 5.36 6,267.0K
13:15 5.35 5.37 5.34 5.35 3,906.0K
13:20 5.34 5.35 5.32 5.33 6,518.0K
13:25 5.34 5.37 5.33 5.36 3,312.0K
13:30 5.36 5.39 5.35 5.38 1,588.0K
13:35 5.38 5.38 5.35 5.36 1,310.0K
13:40 5.35 5.37 5.35 5.37 844.0K
13:45 5.38 5.38 5.36 5.37 1,315.0K
13:50 5.37 5.37 5.35 5.35 2,250.0K
13:55 5.34 5.36 5.33 5.35 2,165.2K
14:00 5.34 5.35 5.34 5.34 1,034.0K
14:05 5.35 5.35 5.34 5.35 1,452.0K
14:10 5.34 5.35 5.32 5.34 4,247.0K
14:15 5.33 5.34 5.31 5.32 3,359.0K
14:20 5.31 5.33 5.31 5.32 3,684.0K
14:25 5.32 5.33 5.31 5.32 1,766.0K
14:30 5.31 5.32 5.31 5.31 3,772.0K
14:35 5.32 5.36 5.31 5.34 2,115.0K
14:40 5.35 5.36 5.33 5.33 1,281.0K
14:45 5.34 5.35 5.33 5.33 525.0K
14:50 5.34 5.35 5.33 5.34 1,044.0K
14:55 5.33 5.34 5.33 5.34 566.0K
15:00 5.34 5.34 5.31 5.33 2,460.0K
15:05 5.32 5.33 5.31 5.33 1,315.0K
15:10 5.33 5.34 5.31 5.31 3,579.0K
15:15 5.32 5.33 5.31 5.33 1,327.0K
15:20 5.32 5.33 5.31 5.31 1,569.0K
15:25 5.32 5.32 5.31 5.31 2,759.0K
15:30 5.30 5.32 5.30 5.31 2,221.0K
15:35 5.31 5.31 5.30 5.31 3,992.0K
15:40 5.31 5.31 5.29 5.29 8,201.0K
15:45 5.30 5.30 5.28 5.28 4,533.0K
15:50 5.29 5.29 5.28 5.28 5,094.8K
15:55 5.28 5.29 5.26 5.29 8,315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available