Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 13,657.8K
09:35 1.04 1.04 1.04 1.04 1,329.5K
09:40 1.04 1.04 1.04 1.04 3,271.8K
09:45 1.04 1.04 1.04 1.04 3,388.3K
09:50 1.04 1.04 1.04 1.04 3,652.7K
09:55 1.04 1.04 1.04 1.04 561.8K
10:00 1.04 1.04 1.04 1.04 3,953.3K
10:05 1.04 1.04 1.04 1.04 1,379.4K
10:10 1.04 1.04 1.04 1.04 616.7K
10:15 1.04 1.04 1.04 1.04 491.4K
10:20 1.04 1.04 1.04 1.04 986.0K
10:25 1.04 1.04 1.04 1.04 1,232.4K
10:30 1.04 1.04 1.04 1.04 1,802.4K
10:35 1.04 1.04 1.04 1.04 301.1K
10:40 1.04 1.04 1.04 1.04 2,790.7K
10:45 1.04 1.04 1.04 1.04 775.7K
10:50 1.04 1.04 1.04 1.04 203.9K
10:55 1.04 1.04 1.04 1.04 587.6K
11:00 1.04 1.04 1.04 1.04 542.8K
11:05 1.04 1.04 1.04 1.04 292.5K
11:10 1.04 1.04 1.04 1.04 545.3K
11:15 1.04 1.04 1.04 1.04 1,029.4K
11:20 1.04 1.04 1.04 1.04 1,557.5K
11:25 1.04 1.04 1.04 1.04 739.1K
13:00 1.04 1.04 1.04 1.04 3,329.9K
13:05 1.04 1.04 1.04 1.04 7,047.7K
13:10 1.04 1.04 1.04 1.04 672.2K
13:15 1.04 1.04 1.04 1.04 1,971.6K
13:20 1.04 1.04 1.04 1.04 2,873.8K
13:25 1.04 1.04 1.04 1.04 460.8K
13:30 1.04 1.04 1.04 1.04 554.0K
13:35 1.04 1.04 1.04 1.04 1,209.9K
13:40 1.04 1.04 1.04 1.04 4,035.3K
13:45 1.04 1.04 1.04 1.04 5,048.6K
13:50 1.04 1.04 1.04 1.04 1,635.1K
13:55 1.04 1.04 1.04 1.04 149.3K
14:00 1.04 1.04 1.04 1.04 4,513.8K
14:05 1.04 1.04 1.04 1.04 1,238.0K
14:10 1.04 1.04 1.04 1.04 364.6K
14:15 1.04 1.04 1.04 1.04 246.4K
14:20 1.04 1.04 1.04 1.04 1,195.9K
14:25 1.04 1.04 1.04 1.04 3,576.7K
14:30 1.04 1.04 1.04 1.04 528.0K
14:35 1.04 1.04 1.04 1.04 398.5K
14:40 1.04 1.04 1.04 1.04 682.9K
14:45 1.04 1.04 1.04 1.04 372.6K
14:50 1.04 1.04 1.04 1.04 1,172.7K
14:55 1.04 1.04 1.04 1.04 566.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available