1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11,092.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 956.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,278.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,700.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,119.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 702.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,510.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,863.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,109.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,266.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 399.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 879.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,286.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,504.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,055.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,999.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,022.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 676.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,073.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,266.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 63.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 602.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 900.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 660.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,616.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,403.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 353.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,130.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 309.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,927.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,891.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 681.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,120.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,179.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,187.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,042.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,189.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,860.5K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 3,471.8K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.05 | 1,155.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 392.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,887.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,645.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 579.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,348.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 538.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,118.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,514.0K |