1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,674.5K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 6,219.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,612.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,369.1K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 5,203.3K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,724.8K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 264.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,464.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,690.6K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 2,697.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,421.0K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.05 | 2,717.3K |
| 10:30 | 1.04 | 1.05 | 1.04 | 1.04 | 6,806.5K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.04 | 8,663.6K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.05 | 6,403.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7,646.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,754.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,861.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 473.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,377.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,322.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,919.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 924.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 538.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,991.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 739.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 428.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 322.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,260.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,531.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 436.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,816.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,325.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 871.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 166.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 249.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 206.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 277.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,388.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 95.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 523.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 763.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,477.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,166.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,628.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,817.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,810.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 732.1K |