1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 8,782.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 3,902.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,793.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,501.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,504.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,402.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,751.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,361.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 446.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 451.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,249.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 265.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,111.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 891.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 491.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 711.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 712.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 236.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,899.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,044.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,403.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,280.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,220.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 983.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 723.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 879.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,143.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 306.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,093.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,468.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,394.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,223.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,289.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,704.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,074.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 406.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 642.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 581.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,178.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,023.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5,913.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,861.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,089.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,627.4K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,176.8K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 2,219.4K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 1,276.3K |