1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,814.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 971.8K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 7,169.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,161.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,974.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,365.3K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 802.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,344.6K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 589.1K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 3,226.6K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1,060.8K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 130.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,596.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,929.7K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,236.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,051.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 790.9K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 310.1K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 144.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,066.1K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 193.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,102.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 676.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 269.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 680.3K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 612.2K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 1,211.6K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 457.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 87.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 612.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,571.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,095.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 278.9K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 397.7K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 724.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 246.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 223.5K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 986.0K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 252.5K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.06 | 1,197.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 701.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 23,004.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25,177.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 27,716.8K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 26,872.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,436.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 984.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,936.4K |