1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 9,347.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 13,253.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,972.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,878.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,416.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,304.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,076.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,823.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,740.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 519.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 896.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,447.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,073.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,426.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,444.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,527.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 222.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 207.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,322.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 394.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 535.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 395.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,265.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,022.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 348.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 614.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,761.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,374.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 303.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 283.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 879.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 313.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 98.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 102.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,202.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,288.4K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 3,024.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,493.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,272.2K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 650.6K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 1,093.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 97.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 909.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 311.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 911.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 684.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,304.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 747.0K |