1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,815.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,670.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,564.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,072.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,058.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,743.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,849.1K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 2,437.4K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 2,332.7K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 5,373.4K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 3,934.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,943.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,978.5K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 1,306.3K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2,308.9K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 1,902.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,514.8K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 2,470.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,241.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,739.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 878.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 763.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 631.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,914.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,339.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 748.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 928.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,856.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,021.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,689.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 149.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 396.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 326.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,996.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,224.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,138.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14,246.5K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.05 | 11,484.0K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 11,881.1K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 10,045.4K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 11,306.0K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 14,936.7K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 11,983.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10,098.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 12,642.9K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 2,817.5K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 1,811.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,695.7K |