Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 7,172.6K
09:35 1.07 1.07 1.07 1.07 3,096.3K
09:40 1.07 1.07 1.07 1.07 1,515.8K
09:45 1.07 1.07 1.07 1.07 2,636.2K
09:50 1.07 1.07 1.07 1.07 2,176.4K
09:55 1.07 1.07 1.07 1.07 1,295.2K
10:00 1.07 1.07 1.07 1.07 2,199.4K
10:05 1.07 1.07 1.07 1.07 1,622.1K
10:10 1.07 1.07 1.07 1.07 404.2K
10:15 1.07 1.07 1.07 1.07 4,729.7K
10:20 1.07 1.07 1.07 1.07 661.8K
10:25 1.07 1.07 1.07 1.07 4,046.5K
10:30 1.07 1.07 1.07 1.07 1,043.3K
10:35 1.07 1.07 1.07 1.07 964.5K
10:40 1.07 1.07 1.07 1.07 2,006.9K
10:45 1.07 1.07 1.07 1.07 2,258.0K
10:50 1.07 1.07 1.07 1.07 964.8K
10:55 1.07 1.07 1.07 1.07 1,264.7K
11:00 1.07 1.07 1.07 1.07 1,481.7K
11:05 1.07 1.07 1.07 1.07 905.9K
11:10 1.07 1.07 1.07 1.07 169.1K
11:15 1.07 1.07 1.07 1.07 385.6K
11:20 1.07 1.07 1.07 1.07 1,084.0K
11:25 1.07 1.07 1.07 1.07 2,445.4K
13:00 1.07 1.07 1.06 1.06 7,903.7K
13:05 1.06 1.06 1.06 1.06 5,631.8K
13:10 1.06 1.06 1.06 1.06 2,210.0K
13:15 1.06 1.06 1.06 1.06 1,034.9K
13:20 1.06 1.06 1.06 1.06 334.5K
13:25 1.06 1.06 1.06 1.06 2,055.2K
13:30 1.06 1.06 1.06 1.06 1,002.7K
13:35 1.06 1.06 1.06 1.06 1,247.7K
13:40 1.06 1.06 1.06 1.06 989.1K
13:45 1.06 1.06 1.06 1.06 343.5K
13:50 1.06 1.06 1.06 1.06 3,264.0K
13:55 1.06 1.06 1.06 1.06 305.7K
14:00 1.06 1.06 1.06 1.06 4,556.7K
14:05 1.06 1.06 1.06 1.06 1,359.2K
14:10 1.06 1.06 1.06 1.06 374.9K
14:15 1.06 1.06 1.06 1.06 549.3K
14:20 1.06 1.06 1.06 1.06 147.4K
14:25 1.06 1.06 1.06 1.06 3,349.7K
14:30 1.06 1.07 1.06 1.07 3,970.7K
14:35 1.07 1.07 1.06 1.06 2,074.4K
14:40 1.06 1.07 1.06 1.07 1,063.3K
14:45 1.06 1.07 1.06 1.06 1,796.7K
14:50 1.07 1.07 1.06 1.07 851.0K
14:55 1.07 1.07 1.06 1.07 1,208.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available