1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 6,727.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 584.0K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 4,901.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,674.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,761.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,762.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8,886.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,119.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,208.3K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 6,213.5K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 1,791.8K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 2,552.4K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 5,524.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,334.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,022.1K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 1,030.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 960.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,547.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,081.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,718.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,995.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,588.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,462.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11,288.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,750.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12,220.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,583.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,074.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,875.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,473.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,013.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,141.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,901.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,303.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12,051.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10,777.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,877.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 16,328.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13,818.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8,745.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10,115.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13,461.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10,409.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10,033.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11,116.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,766.9K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 3,675.5K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 3,152.2K |