1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13,988.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 5,175.4K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 4,071.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,127.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,416.1K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 1,374.4K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,734.3K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 937.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,435.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,862.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,126.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 638.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,750.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,045.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 439.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 437.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,432.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,574.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 352.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 291.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 330.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 191.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,771.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,604.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 348.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 443.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 302.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 118.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 406.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,682.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 690.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 728.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 760.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 689.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 390.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,724.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,204.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 877.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 281.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 629.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 473.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,418.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,152.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,075.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,923.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,647.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 812.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 943.5K |