1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,285.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,606.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,931.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,445.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,398.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,387.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 540.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 552.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,447.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,571.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 398.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 518.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 409.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 81.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,290.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,871.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,851.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 661.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 223.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,097.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 53.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,302.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 914.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 53.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,050.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 584.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 552.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 231.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 388.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 152.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 96.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,859.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,705.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,676.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 219.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 356.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 237.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 243.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,583.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,280.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 385.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 89.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 216.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,283.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 92.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 877.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 532.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,211.6K |