1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 5,004.7K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 2,353.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 540.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,428.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,151.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,238.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,235.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,862.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8,141.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,479.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,599.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,563.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,999.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,732.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,409.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,671.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,598.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,042.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,446.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,541.6K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 7,005.3K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 4,998.6K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 4,379.6K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 4,373.7K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 411.7K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 307.3K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 182.0K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 618.7K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 195.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 49.1K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 2,824.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 39.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 937.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 122.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,592.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,028.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,566.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,931.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,143.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,229.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,939.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 422.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 627.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 664.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,879.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,148.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 997.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,602.4K |