Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 6,350.8K
09:35 1.06 1.06 1.06 1.06 1,825.8K
09:40 1.06 1.06 1.06 1.06 2,285.3K
09:45 1.06 1.06 1.06 1.06 3,212.3K
09:50 1.06 1.06 1.06 1.06 2,410.6K
09:55 1.06 1.06 1.06 1.06 3,691.7K
10:00 1.06 1.06 1.06 1.06 1,116.1K
10:05 1.06 1.06 1.06 1.06 2,359.7K
10:10 1.06 1.06 1.06 1.06 2,663.5K
10:15 1.06 1.06 1.06 1.06 3,821.5K
10:20 1.06 1.06 1.06 1.06 1,583.8K
10:25 1.06 1.06 1.06 1.06 1,203.0K
10:30 1.06 1.06 1.06 1.06 3,958.4K
10:35 1.06 1.06 1.06 1.06 1,840.3K
10:40 1.06 1.06 1.06 1.06 3,322.8K
10:45 1.06 1.06 1.06 1.06 2,547.6K
10:50 1.06 1.06 1.06 1.06 2,022.5K
10:55 1.06 1.06 1.06 1.06 510.0K
11:00 1.06 1.06 1.06 1.06 1,018.8K
11:05 1.06 1.06 1.06 1.06 855.6K
11:10 1.06 1.06 1.06 1.06 423.7K
11:15 1.06 1.06 1.06 1.06 4,276.6K
11:20 1.06 1.06 1.06 1.06 2,668.5K
11:25 1.06 1.06 1.06 1.06 2,310.7K
13:00 1.06 1.06 1.06 1.06 7,899.8K
13:05 1.06 1.06 1.06 1.06 1,885.8K
13:10 1.06 1.06 1.06 1.06 479.5K
13:15 1.06 1.06 1.06 1.06 243.5K
13:20 1.06 1.06 1.06 1.06 130.3K
13:25 1.06 1.06 1.06 1.06 219.1K
13:30 1.06 1.06 1.06 1.06 861.0K
13:35 1.06 1.06 1.06 1.06 554.6K
13:40 1.06 1.06 1.06 1.06 3,772.2K
13:45 1.06 1.06 1.06 1.06 746.2K
13:50 1.06 1.06 1.06 1.06 735.0K
13:55 1.06 1.06 1.06 1.06 895.9K
14:00 1.06 1.06 1.06 1.06 117.2K
14:05 1.06 1.06 1.06 1.06 334.8K
14:10 1.06 1.06 1.06 1.06 179.6K
14:15 1.06 1.06 1.06 1.06 182.7K
14:20 1.06 1.06 1.06 1.06 156.8K
14:25 1.06 1.06 1.06 1.06 298.9K
14:30 1.06 1.06 1.06 1.06 3,741.6K
14:35 1.06 1.06 1.06 1.06 95.1K
14:40 1.06 1.06 1.06 1.06 196.2K
14:45 1.06 1.06 1.06 1.06 59.6K
14:50 1.06 1.06 1.06 1.06 468.9K
14:55 1.06 1.06 1.06 1.06 2,048.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available