Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 1,638.2K
09:35 1.06 1.06 1.06 1.06 553.2K
09:40 1.06 1.06 1.06 1.06 1,517.2K
09:45 1.06 1.06 1.06 1.06 2,955.1K
09:50 1.06 1.06 1.06 1.06 1,967.3K
09:55 1.06 1.06 1.06 1.06 4,792.4K
10:00 1.06 1.06 1.06 1.06 2,151.9K
10:05 1.06 1.06 1.06 1.06 2,078.3K
10:10 1.06 1.06 1.06 1.06 2,613.2K
10:15 1.06 1.06 1.06 1.06 2,132.1K
10:20 1.06 1.06 1.06 1.06 1,409.3K
10:25 1.06 1.07 1.06 1.06 1,074.3K
10:30 1.06 1.06 1.06 1.06 3,422.6K
10:35 1.06 1.06 1.06 1.06 4,188.5K
10:40 1.06 1.06 1.06 1.06 1,427.6K
10:45 1.06 1.06 1.06 1.06 82.1K
10:50 1.06 1.06 1.06 1.06 913.4K
10:55 1.06 1.06 1.06 1.06 522.0K
11:00 1.06 1.06 1.06 1.06 1,492.0K
11:05 1.06 1.06 1.06 1.06 1,537.4K
11:10 1.06 1.06 1.06 1.06 210.1K
11:15 1.06 1.06 1.06 1.06 291.8K
11:20 1.06 1.06 1.06 1.06 647.3K
11:25 1.06 1.06 1.06 1.06 511.9K
13:00 1.06 1.06 1.06 1.06 2,855.0K
13:05 1.06 1.06 1.06 1.06 1,165.5K
13:10 1.06 1.06 1.06 1.06 2,333.0K
13:15 1.06 1.06 1.06 1.06 472.1K
13:20 1.06 1.06 1.06 1.06 242.4K
13:25 1.06 1.06 1.06 1.06 556.4K
13:30 1.06 1.06 1.06 1.06 1,072.2K
13:35 1.06 1.06 1.06 1.06 948.2K
13:40 1.06 1.06 1.06 1.06 868.6K
13:45 1.06 1.06 1.06 1.06 638.2K
13:50 1.06 1.06 1.06 1.06 411.8K
13:55 1.06 1.06 1.06 1.06 101.1K
14:00 1.06 1.06 1.06 1.06 547.9K
14:05 1.06 1.06 1.06 1.06 190.6K
14:10 1.06 1.06 1.06 1.06 1,169.6K
14:15 1.06 1.06 1.06 1.06 955.9K
14:20 1.06 1.06 1.06 1.06 179.3K
14:25 1.06 1.06 1.06 1.06 230.6K
14:30 1.06 1.06 1.06 1.06 164.5K
14:35 1.06 1.06 1.06 1.06 1,517.4K
14:40 1.06 1.06 1.06 1.06 400.3K
14:45 1.06 1.06 1.06 1.06 2,001.5K
14:50 1.06 1.06 1.06 1.06 948.0K
14:55 1.06 1.06 1.06 1.06 1,321.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available