Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 13,721.5K
09:35 1.06 1.06 1.06 1.06 1,671.2K
09:40 1.06 1.06 1.06 1.06 2,015.4K
09:45 1.06 1.06 1.06 1.06 1,968.5K
09:50 1.06 1.06 1.06 1.06 1,394.0K
09:55 1.06 1.06 1.06 1.06 1,582.0K
10:00 1.06 1.06 1.06 1.06 2,275.6K
10:05 1.06 1.06 1.06 1.06 4,616.4K
10:10 1.06 1.06 1.06 1.06 1,441.8K
10:15 1.06 1.06 1.06 1.06 4,257.5K
10:20 1.06 1.06 1.06 1.06 1,060.8K
10:25 1.06 1.07 1.06 1.06 2,742.4K
10:30 1.06 1.06 1.06 1.06 1,791.2K
10:35 1.06 1.06 1.06 1.06 1,433.2K
10:40 1.06 1.06 1.06 1.06 278.0K
10:45 1.06 1.06 1.06 1.06 977.6K
10:50 1.06 1.06 1.06 1.06 991.9K
10:55 1.06 1.06 1.06 1.06 732.7K
11:00 1.06 1.06 1.06 1.06 43.1K
11:05 1.06 1.06 1.06 1.06 804.8K
11:10 1.06 1.06 1.06 1.06 544.5K
11:15 1.06 1.06 1.06 1.06 1,686.1K
11:20 1.06 1.06 1.06 1.06 1,360.2K
11:25 1.06 1.06 1.06 1.06 5,825.1K
13:00 1.06 1.06 1.06 1.06 2,585.5K
13:05 1.06 1.06 1.06 1.06 357.9K
13:10 1.06 1.06 1.06 1.06 464.4K
13:15 1.06 1.06 1.06 1.06 589.8K
13:20 1.06 1.06 1.06 1.06 1,318.6K
13:25 1.06 1.06 1.06 1.06 565.2K
13:30 1.06 1.06 1.06 1.06 641.9K
13:35 1.06 1.06 1.06 1.06 791.7K
13:40 1.06 1.06 1.06 1.06 248.3K
13:45 1.06 1.06 1.06 1.06 664.7K
13:50 1.06 1.06 1.06 1.06 3,863.7K
13:55 1.06 1.06 1.06 1.06 3,003.6K
14:00 1.06 1.06 1.06 1.06 14,750.2K
14:05 1.06 1.06 1.06 1.06 14,730.0K
14:10 1.06 1.06 1.06 1.06 14,792.4K
14:15 1.06 1.06 1.06 1.06 391.9K
14:20 1.06 1.06 1.06 1.06 130.0K
14:25 1.06 1.06 1.06 1.06 776.7K
14:30 1.06 1.06 1.06 1.06 150.4K
14:35 1.06 1.06 1.06 1.06 1,658.6K
14:40 1.06 1.06 1.06 1.06 1,368.3K
14:45 1.06 1.06 1.06 1.06 2,450.5K
14:50 1.06 1.06 1.06 1.06 367.7K
14:55 1.06 1.06 1.06 1.06 5,841.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available