1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 39,859.2K |
| 09:35 | 1.02 | 1.02 | 1.00 | 1.00 | 29,898.0K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 23,154.3K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 21,712.4K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 23,293.6K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 26,461.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,159.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,672.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,814.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,654.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,080.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,813.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,194.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,939.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,977.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,221.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,154.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,469.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,584.2K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 3,094.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 3,236.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,706.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,089.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,128.1K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 5,185.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,316.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,787.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,178.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,627.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 821.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,299.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,675.2K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 6,507.6K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 4,593.4K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.99 | 2,448.6K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 4,620.6K |
| 14:00 | 0.98 | 0.98 | 0.97 | 0.98 | 10,319.5K |
| 14:05 | 0.97 | 0.98 | 0.97 | 0.97 | 6,903.4K |
| 14:10 | 0.97 | 0.98 | 0.97 | 0.97 | 9,685.5K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 6,610.2K |
| 14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 8,327.5K |
| 14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 4,927.9K |
| 14:30 | 0.97 | 0.98 | 0.97 | 0.98 | 3,952.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5,633.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,845.6K |
| 14:45 | 0.98 | 0.98 | 0.97 | 0.98 | 3,149.6K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.98 | 7,086.7K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 6,401.4K |