Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 2,347.1K
09:35 1.04 1.04 1.03 1.04 4,472.3K
09:40 1.03 1.04 1.03 1.04 906.4K
09:45 1.03 1.04 1.03 1.03 2,355.9K
09:50 1.03 1.04 1.03 1.03 643.7K
09:55 1.04 1.04 1.03 1.04 2,444.9K
10:00 1.04 1.04 1.03 1.04 1,924.0K
10:05 1.04 1.04 1.04 1.04 898.8K
10:10 1.04 1.04 1.03 1.03 417.4K
10:15 1.04 1.04 1.03 1.03 72.4K
10:20 1.04 1.04 1.03 1.04 181.0K
10:25 1.04 1.04 1.03 1.04 741.4K
10:30 1.03 1.04 1.03 1.04 2,535.1K
10:35 1.04 1.04 1.04 1.04 1,603.4K
10:40 1.04 1.04 1.04 1.04 5,863.3K
10:45 1.04 1.04 1.04 1.04 2,020.5K
10:50 1.04 1.04 1.04 1.04 351.2K
10:55 1.04 1.04 1.04 1.04 213.8K
11:00 1.04 1.04 1.04 1.04 166.4K
11:05 1.04 1.04 1.03 1.04 446.0K
11:10 1.04 1.04 1.03 1.04 214.6K
11:15 1.04 1.04 1.04 1.04 99.9K
11:20 1.04 1.04 1.04 1.04 543.7K
11:25 1.04 1.04 1.04 1.04 438.4K
13:00 1.04 1.04 1.03 1.04 446.2K
13:05 1.04 1.04 1.03 1.03 331.3K
13:10 1.03 1.04 1.03 1.03 2,275.2K
13:15 1.03 1.04 1.03 1.03 317.3K
13:20 1.03 1.04 1.03 1.04 187.9K
13:25 1.04 1.04 1.03 1.03 59.2K
13:30 1.04 1.04 1.03 1.03 942.4K
13:35 1.04 1.04 1.03 1.04 192.3K
13:40 1.04 1.04 1.03 1.04 138.1K
13:45 1.04 1.04 1.03 1.04 129.5K
13:50 1.04 1.04 1.04 1.04 4,222.3K
13:55 1.04 1.04 1.04 1.04 769.8K
14:00 1.04 1.04 1.04 1.04 1,337.5K
14:05 1.04 1.04 1.04 1.04 927.1K
14:10 1.04 1.04 1.04 1.04 369.1K
14:15 1.04 1.04 1.04 1.04 1,103.7K
14:20 1.04 1.04 1.04 1.04 211.6K
14:25 1.04 1.04 1.04 1.04 257.3K
14:30 1.04 1.04 1.04 1.04 1,441.5K
14:35 1.04 1.04 1.04 1.04 5,427.1K
14:40 1.04 1.04 1.04 1.04 3,139.1K
14:45 1.04 1.04 1.04 1.04 738.4K
14:50 1.04 1.04 1.04 1.04 6,209.6K
14:55 1.04 1.04 1.04 1.04 1,445.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available