1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 5,341.5K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 3,580.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 454.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 182.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,220.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,424.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,394.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,760.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,818.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 526.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,860.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 722.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,034.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 790.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 262.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,519.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 891.9K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.05 | 2,996.0K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 698.9K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6,338.7K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2,661.3K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 574.6K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 317.3K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.04 | 1,784.8K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.04 | 929.4K |
| 13:05 | 1.04 | 1.05 | 1.04 | 1.05 | 962.2K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.04 | 602.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 114.8K |
| 13:20 | 1.05 | 1.05 | 1.04 | 1.05 | 1,821.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 71.6K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.05 | 33.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 843.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 106.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,082.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 82.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 682.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 94.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 602.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.05 | 41.6K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 44.0K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.04 | 649.3K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.05 | 636.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,072.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 262.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,823.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,854.7K |