1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,337.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,381.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,525.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,538.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 143.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,027.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,423.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,600.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 153.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 756.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,676.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 878.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 107.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 135.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 811.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 107.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,214.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,566.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 577.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,038.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,635.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,262.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,299.5K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.07 | 4,402.3K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 7,350.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,393.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,893.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,257.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,631.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,669.6K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 4,534.4K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 2,841.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,546.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,178.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,250.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 818.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,616.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 924.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,285.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 378.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,047.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,299.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 440.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,252.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,669.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,997.6K |