Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.07 8,743.4K
09:35 1.07 1.07 1.07 1.07 2,758.3K
09:40 1.07 1.07 1.06 1.07 497.9K
09:45 1.07 1.07 1.07 1.07 4,643.9K
09:50 1.07 1.07 1.07 1.07 1,441.5K
09:55 1.07 1.07 1.07 1.07 519.1K
10:00 1.07 1.07 1.06 1.07 534.2K
10:05 1.07 1.07 1.06 1.07 252.7K
10:10 1.07 1.07 1.06 1.07 328.3K
10:15 1.07 1.07 1.06 1.06 196.3K
10:20 1.07 1.07 1.06 1.06 27.5K
10:25 1.06 1.07 1.06 1.06 3,687.0K
10:30 1.06 1.07 1.06 1.07 573.8K
10:35 1.06 1.07 1.06 1.06 358.9K
10:40 1.06 1.06 1.06 1.06 245.4K
10:45 1.06 1.06 1.06 1.06 1,994.7K
10:50 1.06 1.06 1.06 1.06 30.8K
10:55 1.06 1.06 1.06 1.06 491.4K
11:00 1.06 1.06 1.06 1.06 80.5K
11:05 1.06 1.06 1.06 1.06 1,504.6K
11:10 1.06 1.06 1.06 1.06 951.2K
11:15 1.06 1.06 1.06 1.06 4,181.3K
11:20 1.06 1.06 1.06 1.06 4,326.1K
11:25 1.06 1.06 1.06 1.06 685.8K
13:00 1.06 1.06 1.06 1.06 938.3K
13:05 1.06 1.06 1.06 1.06 838.8K
13:10 1.06 1.06 1.06 1.06 132.1K
13:15 1.06 1.06 1.06 1.06 735.8K
13:20 1.06 1.06 1.06 1.06 27.5K
13:25 1.06 1.06 1.06 1.06 84.1K
13:30 1.06 1.06 1.06 1.06 741.9K
13:35 1.06 1.06 1.06 1.06 131.2K
13:40 1.06 1.06 1.06 1.06 66.2K
13:45 1.06 1.06 1.06 1.06 221.1K
13:50 1.06 1.06 1.06 1.06 1,854.5K
13:55 1.06 1.06 1.06 1.06 488.6K
14:00 1.06 1.06 1.06 1.06 59.8K
14:05 1.06 1.06 1.06 1.06 26.1K
14:10 1.06 1.07 1.06 1.07 1,186.0K
14:15 1.06 1.07 1.06 1.07 1,472.8K
14:20 1.07 1.07 1.06 1.06 2,183.6K
14:25 1.06 1.07 1.06 1.06 850.2K
14:30 1.06 1.06 1.06 1.06 213.5K
14:35 1.06 1.06 1.06 1.06 68.5K
14:40 1.06 1.06 1.06 1.06 103.9K
14:45 1.06 1.06 1.06 1.06 986.1K
14:50 1.07 1.07 1.06 1.06 1,392.3K
14:55 1.07 1.07 1.06 1.06 1,637.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available