1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 4,494.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 6,440.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,935.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,537.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,715.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,142.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 719.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 698.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,069.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,693.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,789.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,483.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 144.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,108.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 85.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 173.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 261.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,518.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 288.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,436.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 195.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 97.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 976.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 664.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 76.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,416.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 427.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 63.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,403.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 123.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 147.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 190.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 964.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 394.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 167.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 733.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 149.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 102.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 893.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 648.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 239.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 183.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 585.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,258.1K |