1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,530.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 590.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,192.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 89.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,053.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,347.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,239.8K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,783.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 586.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 261.6K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 606.8K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 2,020.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 532.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 146.4K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 978.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,577.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 278.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,306.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 319.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 169.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 334.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 320.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 672.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 781.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,960.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 174.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 379.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 207.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 427.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,009.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 717.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 427.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 193.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,660.0K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 202.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 151.0K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 902.4K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 221.7K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 203.7K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 245.0K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 123.7K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 652.9K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 284.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 199.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,788.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 471.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,038.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 878.1K |