1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,120.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,336.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 652.1K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 2,260.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 248.6K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,568.5K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 1,057.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 307.5K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 354.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 224.9K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 317.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,707.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 69.5K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 555.7K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 808.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 172.4K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 167.2K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 11.2K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 392.4K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 23.8K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 17.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 33.2K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 16.7K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 1,019.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 198.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,698.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,212.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 318.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 162.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 245.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 101.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 134.8K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 506.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 277.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 758.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 656.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 274.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 134.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,786.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,014.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,073.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 237.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 691.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 536.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,027.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,030.1K |