1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,791.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,943.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,810.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 404.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 907.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 440.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,458.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 204.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 866.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 32.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,688.9K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,534.2K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,531.5K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 548.1K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 652.1K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 58.4K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 393.5K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 136.6K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 95.2K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 18.1K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 425.3K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 64.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 90.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 68.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 734.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 94.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 265.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 330.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,952.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 59.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 661.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 470.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 257.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 113.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 452.7K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 172.4K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 380.2K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 246.5K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 271.4K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 349.4K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 338.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 166.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 186.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 817.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,834.4K |