1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,362.9K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 1,767.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 778.6K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,767.6K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 387.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 39.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,157.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,169.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,891.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 673.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 593.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,060.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 358.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 177.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 39.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 753.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 79.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 767.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,208.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 951.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,051.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 64.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,590.7K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 38.7K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 507.2K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 2,115.1K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 184.3K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 117.4K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 829.5K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 281.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 26.1K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 31.2K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 88.1K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 602.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 1,877.4K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 438.4K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 367.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 87.7K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 425.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 99.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 65.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 316.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 875.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 837.1K |