1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,607.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,949.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,905.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,421.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,379.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,053.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 564.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,310.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 910.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 204.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,032.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,272.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,414.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 424.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,853.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,633.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,107.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 268.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,482.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 381.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,450.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 885.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,559.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 330.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,443.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 459.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,674.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 932.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,596.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 795.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 189.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 752.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 864.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 493.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,056.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,082.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,065.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,374.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 673.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,112.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 632.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 388.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 276.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 868.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 246.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,745.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,912.6K |