1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 13,183.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 4,828.6K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 5,529.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 766.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 258.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 671.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,664.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 435.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,229.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 498.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 392.5K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 741.2K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 796.7K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 351.8K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.10 | 812.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 40.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 667.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 56.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 360.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 879.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7,181.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,596.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8,087.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,616.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9,710.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,962.9K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 4,547.5K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 8,949.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 705.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 464.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 610.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,586.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 742.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 325.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 502.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 479.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 666.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,653.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 467.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,458.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 82.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 692.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,607.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 297.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 826.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 834.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,210.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,192.6K |