1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,099.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,315.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,520.8K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 303.6K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,210.7K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 3,114.0K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 439.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 292.5K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 238.2K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 902.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 389.5K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 150.7K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,173.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,893.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,954.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,964.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,254.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 672.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 504.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 304.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,251.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,090.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 493.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 183.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 821.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,503.9K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 4,523.2K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 2,631.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 6,184.8K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 1,916.7K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.13 | 484.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,714.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 253.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,328.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,505.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,513.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,060.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 619.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,045.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,315.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 185.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,384.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 166.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 491.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,412.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 126.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,218.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,467.1K |