1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,180.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,134.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,941.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 491.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 320.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,804.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,141.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 298.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 159.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 393.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,379.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 762.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 301.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,023.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 244.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 63.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,269.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 98.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 104.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 60.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 279.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 37.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 641.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 950.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 670.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,099.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,082.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 37.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,265.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 158.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 918.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,250.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 653.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 276.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 101.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 682.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 338.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 385.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 101.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 23.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,328.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 373.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 461.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,563.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,997.5K |