Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 4,195.0K
09:35 1.14 1.14 1.14 1.14 2,676.2K
09:40 1.14 1.14 1.14 1.14 1,880.9K
09:45 1.14 1.15 1.14 1.14 5,250.1K
09:50 1.14 1.15 1.14 1.15 1,272.5K
09:55 1.15 1.15 1.14 1.15 2,215.8K
10:00 1.15 1.15 1.14 1.14 1,455.8K
10:05 1.14 1.15 1.14 1.14 1,259.2K
10:10 1.15 1.15 1.14 1.15 2,739.9K
10:15 1.15 1.15 1.15 1.15 223.0K
10:20 1.15 1.15 1.15 1.15 1,534.6K
10:25 1.15 1.15 1.15 1.15 276.5K
10:30 1.15 1.15 1.15 1.15 1,188.7K
10:35 1.15 1.15 1.15 1.15 383.2K
10:40 1.15 1.15 1.15 1.15 1,030.4K
10:45 1.15 1.15 1.15 1.15 1,157.2K
10:50 1.15 1.15 1.15 1.15 2,329.5K
10:55 1.15 1.15 1.15 1.15 1,163.6K
11:00 1.15 1.15 1.15 1.15 1,331.2K
11:05 1.15 1.15 1.15 1.15 712.6K
11:10 1.15 1.15 1.15 1.15 2,077.0K
11:15 1.15 1.15 1.15 1.15 429.9K
11:20 1.15 1.15 1.15 1.15 1,077.2K
11:25 1.15 1.15 1.15 1.15 1,027.9K
13:00 1.15 1.15 1.14 1.15 4,991.8K
13:05 1.14 1.15 1.14 1.15 6,935.0K
13:10 1.15 1.15 1.14 1.14 3,462.2K
13:15 1.14 1.15 1.14 1.15 486.8K
13:20 1.15 1.15 1.14 1.15 974.5K
13:25 1.15 1.15 1.14 1.14 54.3K
13:30 1.15 1.15 1.15 1.15 89.3K
13:35 1.14 1.14 1.14 1.14 106.5K
13:40 1.14 1.15 1.14 1.15 574.1K
13:45 1.15 1.15 1.14 1.15 13.9K
13:50 1.14 1.14 1.14 1.14 1,581.3K
13:55 1.14 1.15 1.14 1.14 133.2K
14:00 1.14 1.15 1.14 1.15 458.8K
14:05 1.15 1.15 1.15 1.15 1,464.7K
14:10 1.15 1.15 1.15 1.15 278.4K
14:15 1.15 1.15 1.15 1.15 124.3K
14:20 1.15 1.15 1.15 1.15 496.8K
14:25 1.15 1.15 1.15 1.15 377.1K
14:30 1.15 1.15 1.15 1.15 76.9K
14:35 1.15 1.15 1.15 1.15 1,051.1K
14:40 1.15 1.15 1.15 1.15 2,399.0K
14:45 1.15 1.15 1.15 1.15 3,117.1K
14:50 1.15 1.15 1.15 1.15 1,475.1K
14:55 1.15 1.15 1.15 1.15 5,838.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available