Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 10,350.6K
09:35 1.16 1.16 1.16 1.16 2,476.7K
09:40 1.16 1.16 1.16 1.16 2,724.7K
09:45 1.16 1.16 1.16 1.16 6,702.8K
09:50 1.16 1.16 1.16 1.16 1,174.0K
09:55 1.16 1.16 1.16 1.16 1,370.9K
10:00 1.16 1.16 1.16 1.16 3,593.2K
10:05 1.16 1.16 1.16 1.16 1,750.9K
10:10 1.16 1.16 1.16 1.16 2,199.4K
10:15 1.16 1.16 1.16 1.16 804.8K
10:20 1.16 1.16 1.15 1.15 3,358.4K
10:25 1.15 1.15 1.15 1.15 1,079.0K
10:30 1.15 1.16 1.15 1.16 1,113.1K
10:35 1.15 1.16 1.15 1.16 1,524.5K
10:40 1.16 1.16 1.16 1.16 928.4K
10:45 1.16 1.16 1.16 1.16 1,727.4K
10:50 1.16 1.16 1.16 1.16 3,064.5K
10:55 1.16 1.16 1.16 1.16 1,840.7K
11:00 1.16 1.16 1.16 1.16 941.9K
11:05 1.16 1.16 1.16 1.16 490.2K
11:10 1.16 1.16 1.16 1.16 456.1K
11:15 1.16 1.16 1.16 1.16 419.7K
11:20 1.16 1.16 1.16 1.16 597.8K
11:25 1.16 1.16 1.16 1.16 2,540.0K
13:00 1.16 1.16 1.16 1.16 3,661.1K
13:05 1.16 1.16 1.16 1.16 3,500.3K
13:10 1.16 1.16 1.16 1.16 1,636.2K
13:15 1.16 1.16 1.16 1.16 204.7K
13:20 1.16 1.17 1.16 1.17 2,047.6K
13:25 1.17 1.17 1.16 1.16 957.7K
13:30 1.16 1.17 1.16 1.16 1,323.9K
13:35 1.16 1.17 1.16 1.16 696.9K
13:40 1.16 1.17 1.16 1.16 21,051.2K
13:45 1.16 1.16 1.16 1.16 831.1K
13:50 1.16 1.16 1.16 1.16 498.1K
13:55 1.16 1.16 1.16 1.16 1,726.8K
14:00 1.16 1.16 1.16 1.16 2,153.9K
14:05 1.16 1.16 1.16 1.16 943.8K
14:10 1.16 1.16 1.16 1.16 552.5K
14:15 1.16 1.16 1.16 1.16 411.9K
14:20 1.16 1.16 1.16 1.16 2,367.2K
14:25 1.16 1.16 1.16 1.16 1,103.8K
14:30 1.16 1.17 1.16 1.16 2,538.4K
14:35 1.16 1.17 1.16 1.16 434.3K
14:40 1.16 1.16 1.16 1.16 1,029.3K
14:45 1.16 1.16 1.16 1.16 650.1K
14:50 1.16 1.17 1.16 1.17 3,774.9K
14:55 1.17 1.17 1.16 1.17 3,084.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available