Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 5,412.3K
09:35 1.17 1.17 1.17 1.17 5,330.9K
09:40 1.17 1.17 1.17 1.17 2,200.2K
09:45 1.17 1.17 1.17 1.17 350.9K
09:50 1.17 1.17 1.17 1.17 2,820.8K
09:55 1.17 1.17 1.17 1.17 642.0K
10:00 1.17 1.17 1.17 1.17 2,142.0K
10:05 1.17 1.17 1.17 1.17 4,449.3K
10:10 1.17 1.17 1.17 1.17 1,325.9K
10:15 1.17 1.17 1.17 1.17 703.8K
10:20 1.17 1.17 1.17 1.17 1,636.3K
10:25 1.17 1.17 1.17 1.17 2,175.4K
10:30 1.17 1.17 1.17 1.17 260.7K
10:35 1.17 1.17 1.17 1.17 796.8K
10:40 1.17 1.17 1.17 1.17 605.8K
10:45 1.17 1.17 1.17 1.17 391.6K
10:50 1.17 1.17 1.17 1.17 410.9K
10:55 1.17 1.17 1.16 1.16 3,777.6K
11:00 1.17 1.17 1.17 1.17 1,294.2K
11:05 1.17 1.17 1.17 1.17 1,490.5K
11:10 1.17 1.17 1.17 1.17 1,905.1K
11:15 1.17 1.17 1.17 1.17 1,493.7K
11:20 1.17 1.17 1.17 1.17 708.4K
11:25 1.17 1.17 1.17 1.17 339.4K
13:00 1.17 1.17 1.17 1.17 630.7K
13:05 1.17 1.17 1.17 1.17 621.1K
13:10 1.17 1.17 1.17 1.17 182.9K
13:15 1.17 1.17 1.17 1.17 320.5K
13:20 1.17 1.17 1.17 1.17 337.4K
13:25 1.17 1.17 1.17 1.17 296.9K
13:30 1.17 1.17 1.17 1.17 808.5K
13:35 1.17 1.17 1.17 1.17 788.5K
13:40 1.17 1.17 1.17 1.17 2,724.3K
13:45 1.17 1.17 1.17 1.17 326.0K
13:50 1.17 1.17 1.17 1.17 386.3K
13:55 1.17 1.17 1.17 1.17 802.6K
14:00 1.17 1.17 1.17 1.17 966.7K
14:05 1.17 1.17 1.17 1.17 1,301.8K
14:10 1.17 1.17 1.17 1.17 839.5K
14:15 1.17 1.17 1.17 1.17 166.8K
14:20 1.17 1.17 1.16 1.16 5,951.9K
14:25 1.16 1.17 1.16 1.17 1,693.4K
14:30 1.17 1.17 1.16 1.17 2,160.2K
14:35 1.17 1.17 1.17 1.17 3,344.8K
14:40 1.17 1.17 1.16 1.17 1,712.7K
14:45 1.17 1.17 1.16 1.17 1,310.4K
14:50 1.17 1.17 1.17 1.17 1,330.9K
14:55 1.17 1.17 1.16 1.17 2,702.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available